Market Cap R45.24T 2.12%
Volume 24h R2.34T -0.11%
BTC % 50.6% 0.39%
ETH % 14.83% -0.87%
Coins 27.067 +23
Exchanges 885
Last update 38 Seconds ago
Bitcoin Inu BTCINU

Bitcoin Inu (BTCINU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2024 R1.6309 R1.4731 R1.7236 R1.5023 R326,705 -
May-08 2024 R1.5023 R1.4962 R1.5328 R1.5078 R64,891 -
May-07 2024 R1.5771 R1.5771 R1.7092 R1.6913 R60,826 -
May-06 2024 R1.7057 R1.6911 R1.7871 R1.7698 R68,570 -
May-05 2024 R1.7698 R1.7698 R1.9152 R1.9150 R121,653 -
May-04 2024 R1.9102 R1.7814 R1.9102 R1.8604 R369,896 -
May-03 2024 R1.7008 R1.4722 R1.7008 R1.4903 R201,808 -
May-02 2024 R1.5266 R1.5088 R1.6206 R1.5088 R129,720 -
May-01 2024 R1.5088 R1.2011 R1.5088 R1.2449 R331,355 -
Apr-30 2024 R1.2449 R1.1908 R1.3435 R1.3435 R83,394 -
Apr-29 2024 R1.3522 R1.2371 R1.3916 R1.2425 R387,137 -
Apr-28 2024 R1.2582 R1.0581 R1.2582 R1.0581 R480,247 -
Apr-27 2024 R1.0213 R0.9979 R1.5050 R1.4230 R702,703 -
Apr-26 2024 R1.4246 R1.4246 R1.7132 R1.7132 R267,786 -
Apr-25 2024 R1.7103 R1.6938 R1.8023 R1.7445 R220,739 -

Historical and market price analysis of Bitcoin Inu (BTCINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 106 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41984 ZAR.