Market Cap Bs.89.73T 2.12%
Volume 24h Bs.4.65T -0.11%
BTC % 50.6% 0.39%
ETH % 14.83% -0.87%
Coins 27.067 +23
Exchanges 885
Last update 3 Minutes ago
Bitcoin Inu BTCINU

Bitcoin Inu (BTCINU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2024 Bs.3.2351 Bs.2.9220 Bs.3.4190 Bs.2.9801 Bs.648,043 -
May-08 2024 Bs.2.9801 Bs.2.9678 Bs.3.0405 Bs.2.9909 Bs.128,716 -
May-07 2024 Bs.3.1283 Bs.3.1283 Bs.3.3904 Bs.3.3548 Bs.120,653 -
May-06 2024 Bs.3.3834 Bs.3.3545 Bs.3.5449 Bs.3.5105 Bs.136,014 -
May-05 2024 Bs.3.5105 Bs.3.5105 Bs.3.7991 Bs.3.7985 Bs.241,308 -
May-04 2024 Bs.3.7890 Bs.3.5335 Bs.3.7890 Bs.3.6902 Bs.733,715 -
May-03 2024 Bs.3.3737 Bs.2.9202 Bs.3.3737 Bs.2.9563 Bs.400,300 -
May-02 2024 Bs.3.0281 Bs.2.9928 Bs.3.2147 Bs.2.9928 Bs.257,308 -
May-01 2024 Bs.2.9928 Bs.2.3825 Bs.2.9928 Bs.2.4693 Bs.657,267 -
Apr-30 2024 Bs.2.4693 Bs.2.3620 Bs.2.6649 Bs.2.6649 Bs.165,419 -
Apr-29 2024 Bs.2.6823 Bs.2.4538 Bs.2.7604 Bs.2.4647 Bs.767,915 -
Apr-28 2024 Bs.2.4958 Bs.2.0988 Bs.2.4958 Bs.2.0988 Bs.952,604 -
Apr-27 2024 Bs.2.0260 Bs.1.9794 Bs.2.9852 Bs.2.8226 Bs.1,393,862 -
Apr-26 2024 Bs.2.8258 Bs.2.8258 Bs.3.3983 Bs.3.3983 Bs.531,173 -
Apr-25 2024 Bs.3.3925 Bs.3.3598 Bs.3.5751 Bs.3.4604 Bs.437,851 -

Historical and market price analysis of Bitcoin Inu (BTCINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 106 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.