Market Cap AU$3.70T 2.54%
Volume 24h AU$192.30B -6.24%
BTC % 50.59% -0.07%
ETH % 14.87% -0.33%
Coins 27.051 +11
Exchanges 885
Last update 45 Seconds ago
Bitcoin Inu BTCINU

Bitcoin Inu (BTCINU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.123361 AU$0.122855 AU$0.125864 AU$0.123811 AU$5,328 -
May-07 2024 AU$0.129496 AU$0.129496 AU$0.140348 AU$0.138874 AU$4,994 -
May-06 2024 AU$0.140057 AU$0.138863 AU$0.146741 AU$0.145318 AU$5,630 -
May-05 2024 AU$0.145318 AU$0.145318 AU$0.157264 AU$0.15724 AU$9,989 -
May-04 2024 AU$0.156847 AU$0.146272 AU$0.156847 AU$0.152758 AU$30,372 -
May-03 2024 AU$0.139655 AU$0.120883 AU$0.139655 AU$0.122375 AU$16,570 -
May-02 2024 AU$0.125349 AU$0.123888 AU$0.133075 AU$0.123888 AU$10,651 -
May-01 2024 AU$0.123888 AU$0.098626 AU$0.123888 AU$0.102219 AU$27,208 -
Apr-30 2024 AU$0.102219 AU$0.097777 AU$0.110315 AU$0.110315 AU$6,847 -
Apr-29 2024 AU$0.111034 AU$0.101578 AU$0.114268 AU$0.102029 AU$31,788 -
Apr-28 2024 AU$0.103315 AU$0.08688 AU$0.103315 AU$0.08688 AU$39,433 -
Apr-27 2024 AU$0.083866 AU$0.081939 AU$0.123575 AU$0.116843 AU$57,699 -
Apr-26 2024 AU$0.116977 AU$0.116977 AU$0.140674 AU$0.140674 AU$21,988 -
Apr-25 2024 AU$0.140436 AU$0.139078 AU$0.147993 AU$0.143243 AU$18,125 -
Apr-24 2024 AU$0.14356 AU$0.14356 AU$0.154889 AU$0.147395 AU$8,153 -

Historical and market price analysis of Bitcoin Inu (BTCINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 105 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51245 AUD.