Market Cap RM11.55T 0.44%
Volume 24h RM600.48B -1.4%
BTC % 50.57% -0.29%
ETH % 14.9% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Bitcoin Inu BTCINU

Bitcoin Inu (BTCINU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2024 RM0.386762 RM0.385174 RM0.39461 RM0.388174 RM16,705 -
May-07 2024 RM0.405995 RM0.405995 RM0.440019 RM0.435397 RM15,658 -
May-06 2024 RM0.439106 RM0.435362 RM0.460062 RM0.455602 RM17,652 -
May-05 2024 RM0.455602 RM0.455602 RM0.493052 RM0.492979 RM31,317 -
May-04 2024 RM0.491748 RM0.458592 RM0.491748 RM0.478926 RM95,222 -
May-03 2024 RM0.437846 RM0.378993 RM0.437846 RM0.383672 RM51,951 -
May-02 2024 RM0.392995 RM0.388412 RM0.417215 RM0.388412 RM33,394 -
May-01 2024 RM0.388412 RM0.309212 RM0.388412 RM0.320476 RM85,301 -
Apr-30 2024 RM0.320476 RM0.306551 RM0.345859 RM0.345859 RM21,468 -
Apr-29 2024 RM0.348113 RM0.318467 RM0.358254 RM0.319881 RM99,661 -
Apr-28 2024 RM0.323912 RM0.272387 RM0.323912 RM0.272387 RM123,630 -
Apr-27 2024 RM0.262937 RM0.256895 RM0.387432 RM0.366327 RM180,897 -
Apr-26 2024 RM0.366746 RM0.366746 RM0.44104 RM0.44104 RM68,936 -
Apr-25 2024 RM0.440294 RM0.436038 RM0.463988 RM0.449095 RM56,825 -
Apr-24 2024 RM0.450091 RM0.450091 RM0.485608 RM0.462111 RM25,560 -

Historical and market price analysis of Bitcoin Inu (BTCINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 105 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74182 MYR.