Market Cap CA$3.37T 2.71%
Volume 24h CA$169.61B -1.06%
BTC % 50.64% 0.51%
ETH % 14.82% -0.94%
Coins 27.078 +33
Exchanges 885
Last update 1 minute ago
Bitcoin Inu BTCINU

Bitcoin Inu (BTCINU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2024 CA$0.121144 CA$0.109421 CA$0.128032 CA$0.111596 CA$24,267 -
May-08 2024 CA$0.111596 CA$0.111137 CA$0.11386 CA$0.112003 CA$4,820 -
May-07 2024 CA$0.117145 CA$0.117145 CA$0.126962 CA$0.125629 CA$4,518 -
May-06 2024 CA$0.126699 CA$0.125619 CA$0.132745 CA$0.131458 CA$5,093 -
May-05 2024 CA$0.131458 CA$0.131458 CA$0.142264 CA$0.142243 CA$9,036 -
May-04 2024 CA$0.141888 CA$0.132321 CA$0.141888 CA$0.138188 CA$27,475 -
May-03 2024 CA$0.126335 CA$0.109354 CA$0.126335 CA$0.110704 CA$14,990 -
May-02 2024 CA$0.113394 CA$0.112072 CA$0.120383 CA$0.112072 CA$9,635 -
May-01 2024 CA$0.112072 CA$0.089219 CA$0.112072 CA$0.09247 CA$24,613 -
Apr-30 2024 CA$0.09247 CA$0.088452 CA$0.099793 CA$0.099793 CA$6,194 -
Apr-29 2024 CA$0.100444 CA$0.09189 CA$0.10337 CA$0.092298 CA$28,756 -
Apr-28 2024 CA$0.093461 CA$0.078594 CA$0.093461 CA$0.078594 CA$35,672 -
Apr-27 2024 CA$0.075867 CA$0.074124 CA$0.111789 CA$0.105699 CA$52,196 -
Apr-26 2024 CA$0.10582 CA$0.10582 CA$0.127257 CA$0.127257 CA$19,891 -
Apr-25 2024 CA$0.127042 CA$0.125814 CA$0.133878 CA$0.129581 CA$16,396 -

Historical and market price analysis of Bitcoin Inu (BTCINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 106 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3682 CAD.