Market Cap zł9.45T -2.32%
Volume 24h zł563.70B 6.17%
BTC % 50.47% -0.07%
ETH % 14.71% -1.49%
Coins 27.084 +34
Exchanges 885
Last update 1 minute ago
Bitcoin Inu BTCINU

Bitcoin Inu (BTCINU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2024 zł0.353852 zł0.319609 zł0.37397 zł0.325961 zł70,882 -
May-08 2024 zł0.325961 zł0.324623 zł0.332575 zł0.32715 zł14,079 -
May-07 2024 zł0.342171 zł0.342171 zł0.370845 zł0.36695 zł13,197 -
May-06 2024 zł0.370076 zł0.366921 zł0.387738 zł0.383979 zł14,877 -
May-05 2024 zł0.383979 zł0.383979 zł0.415542 zł0.41548 zł26,394 -
May-04 2024 zł0.414442 zł0.386498 zł0.414442 zł0.403636 zł80,253 -
May-03 2024 zł0.369014 zł0.319414 zł0.369014 zł0.323356 zł43,784 -
May-02 2024 zł0.331214 zł0.327351 zł0.351627 zł0.327351 zł28,144 -
May-01 2024 zł0.327351 zł0.260602 zł0.327351 zł0.270096 zł71,891 -
Apr-30 2024 zł0.270096 zł0.25836 zł0.291488 zł0.291488 zł18,093 -
Apr-29 2024 zł0.293388 zł0.268402 zł0.301934 zł0.269593 zł83,994 -
Apr-28 2024 zł0.272992 zł0.229566 zł0.272992 zł0.229566 zł104,195 -
Apr-27 2024 zł0.221602 zł0.21651 zł0.326525 zł0.308738 zł152,459 -
Apr-26 2024 zł0.309091 zł0.309091 zł0.371706 zł0.371706 zł58,099 -
Apr-25 2024 zł0.371077 zł0.367491 zł0.391046 zł0.378495 zł47,892 -

Historical and market price analysis of Bitcoin Inu (BTCINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 106 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99638 PLN.