Market Cap Tk268.56T 2.16%
Volume 24h Tk13.97T -6.56%
BTC % 50.61% -0.25%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Bitcoin Inu BTCINU

Bitcoin Inu (BTCINU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk8.956 Tk8.919 Tk9.138 Tk8.989 Tk386,853 -
May-07 2024 Tk9.402 Tk9.402 Tk10.19 Tk10.08 Tk362,619 -
May-06 2024 Tk10.16 Tk10.08 Tk10.65 Tk10.55 Tk408,786 -
May-05 2024 Tk10.55 Tk10.55 Tk11.41 Tk11.41 Tk725,247 -
May-04 2024 Tk11.38 Tk10.62 Tk11.38 Tk11.09 Tk2,205,166 -
May-03 2024 Tk10.13 Tk8.776 Tk10.13 Tk8.885 Tk1,203,095 -
May-02 2024 Tk9.101 Tk8.994 Tk9.661 Tk8.994 Tk773,336 -
May-01 2024 Tk8.994 Tk7.160 Tk8.994 Tk7.421 Tk1,975,404 -
Apr-30 2024 Tk7.421 Tk7.099 Tk8.009 Tk8.009 Tk497,163 -
Apr-29 2024 Tk8.061 Tk7.375 Tk8.296 Tk7.407 Tk2,307,953 -
Apr-28 2024 Tk7.501 Tk6.307 Tk7.501 Tk6.307 Tk2,863,034 -
Apr-27 2024 Tk6.089 Tk5.949 Tk8.972 Tk8.483 Tk4,189,226 -
Apr-26 2024 Tk8.493 Tk8.493 Tk10.21 Tk10.21 Tk1,596,430 -
Apr-25 2024 Tk10.19 Tk10.09 Tk10.74 Tk10.40 Tk1,315,953 -
Apr-24 2024 Tk10.42 Tk10.42 Tk11.24 Tk10.70 Tk591,922 -

Historical and market price analysis of Bitcoin Inu (BTCINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 105 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.