Market Cap CN¥17.56T 1.99%
Volume 24h CN¥897.22B -2.21%
BTC % 50.55% 0.21%
ETH % 14.78% -1.35%
Coins 27.083 +38
Exchanges 885
Last update 2 Minutes ago
Bitcoin Inu BTCINU

Bitcoin Inu (BTCINU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-09 2024 CN¥0.63976 CN¥0.577849 CN¥0.676133 CN¥0.589333 CN¥128,154 -
May-08 2024 CN¥0.589333 CN¥0.586914 CN¥0.601291 CN¥0.591484 CN¥25,454 -
May-07 2024 CN¥0.61864 CN¥0.61864 CN¥0.670484 CN¥0.663441 CN¥23,860 -
May-06 2024 CN¥0.669093 CN¥0.663388 CN¥0.701025 CN¥0.694228 CN¥26,897 -
May-05 2024 CN¥0.694228 CN¥0.694228 CN¥0.751294 CN¥0.751182 CN¥47,720 -
May-04 2024 CN¥0.749306 CN¥0.698784 CN¥0.749306 CN¥0.729769 CN¥145,096 -
May-03 2024 CN¥0.667173 CN¥0.577496 CN¥0.667173 CN¥0.584624 CN¥79,161 -
May-02 2024 CN¥0.598831 CN¥0.591847 CN¥0.635737 CN¥0.591847 CN¥50,884 -
May-01 2024 CN¥0.591847 CN¥0.471166 CN¥0.591847 CN¥0.48833 CN¥129,978 -
Apr-30 2024 CN¥0.48833 CN¥0.467111 CN¥0.527007 CN¥0.527007 CN¥32,712 -
Apr-29 2024 CN¥0.530442 CN¥0.485268 CN¥0.545893 CN¥0.487422 CN¥151,859 -
Apr-28 2024 CN¥0.493565 CN¥0.415052 CN¥0.493565 CN¥0.415052 CN¥188,382 -
Apr-27 2024 CN¥0.400653 CN¥0.391447 CN¥0.590354 CN¥0.558195 CN¥275,643 -
Apr-26 2024 CN¥0.558833 CN¥0.558833 CN¥0.672039 CN¥0.672039 CN¥105,042 -
Apr-25 2024 CN¥0.670903 CN¥0.664419 CN¥0.707006 CN¥0.684314 CN¥86,587 -

Historical and market price analysis of Bitcoin Inu (BTCINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 106 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2254 CNY.