Market Cap HK$19.19T 2.12%
Volume 24h HK$989.29B -0.41%
BTC % 50.56% 0.27%
ETH % 14.83% -0.87%
Coins 27.071 +27
Exchanges 885
Last update 2 Minutes ago
Bitcoin Inu BTCINU

Bitcoin Inu (BTCINU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-09 2024 HK$0.691942 HK$0.624981 HK$0.731282 HK$0.637402 HK$138,607 -
May-08 2024 HK$0.637402 HK$0.634785 HK$0.650335 HK$0.639728 HK$27,530 -
May-07 2024 HK$0.669099 HK$0.669099 HK$0.725172 HK$0.717555 HK$25,806 -
May-06 2024 HK$0.723668 HK$0.717497 HK$0.758204 HK$0.750853 HK$29,091 -
May-05 2024 HK$0.750853 HK$0.750853 HK$0.812573 HK$0.812453 HK$51,612 -
May-04 2024 HK$0.810424 HK$0.755781 HK$0.810424 HK$0.789293 HK$156,931 -
May-03 2024 HK$0.721591 HK$0.624599 HK$0.721591 HK$0.632309 HK$85,618 -
May-02 2024 HK$0.647674 HK$0.640122 HK$0.687591 HK$0.640122 HK$55,034 -
May-01 2024 HK$0.640122 HK$0.509596 HK$0.640122 HK$0.52816 HK$140,580 -
Apr-30 2024 HK$0.52816 HK$0.505211 HK$0.569992 HK$0.569992 HK$35,381 -
Apr-29 2024 HK$0.573707 HK$0.524849 HK$0.590419 HK$0.527178 HK$164,245 -
Apr-28 2024 HK$0.533823 HK$0.448906 HK$0.533823 HK$0.448906 HK$203,748 -
Apr-27 2024 HK$0.433333 HK$0.423376 HK$0.638506 HK$0.603725 HK$298,126 -
Apr-26 2024 HK$0.604414 HK$0.604414 HK$0.726854 HK$0.726854 HK$113,610 -
Apr-25 2024 HK$0.725625 HK$0.718612 HK$0.764673 HK$0.74013 HK$93,650 -

Historical and market price analysis of Bitcoin Inu (BTCINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 106 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81474 HKD.