Market Cap NZ$4.06T 2.54%
Volume 24h NZ$210.89B -6.24%
BTC % 50.59% -0.07%
ETH % 14.87% -0.33%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Bitcoin Inu BTCINU

Bitcoin Inu (BTCINU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.135286 NZ$0.13473 NZ$0.138031 NZ$0.13578 NZ$5,843 -
May-07 2024 NZ$0.142014 NZ$0.142014 NZ$0.153915 NZ$0.152298 NZ$5,477 -
May-06 2024 NZ$0.153595 NZ$0.152286 NZ$0.160926 NZ$0.159365 NZ$6,175 -
May-05 2024 NZ$0.159365 NZ$0.159365 NZ$0.172465 NZ$0.17244 NZ$10,955 -
May-04 2024 NZ$0.172009 NZ$0.160411 NZ$0.172009 NZ$0.167524 NZ$33,308 -
May-03 2024 NZ$0.153155 NZ$0.132568 NZ$0.153155 NZ$0.134205 NZ$18,172 -
May-02 2024 NZ$0.137466 NZ$0.135863 NZ$0.145938 NZ$0.135863 NZ$11,681 -
May-01 2024 NZ$0.135863 NZ$0.10816 NZ$0.135863 NZ$0.1121 NZ$29,838 -
Apr-30 2024 NZ$0.1121 NZ$0.107229 NZ$0.120978 NZ$0.120978 NZ$7,509 -
Apr-29 2024 NZ$0.121767 NZ$0.111397 NZ$0.125314 NZ$0.111891 NZ$34,861 -
Apr-28 2024 NZ$0.113302 NZ$0.095278 NZ$0.113302 NZ$0.095278 NZ$43,245 -
Apr-27 2024 NZ$0.091973 NZ$0.08986 NZ$0.13552 NZ$0.128138 NZ$63,276 -
Apr-26 2024 NZ$0.128284 NZ$0.128284 NZ$0.154272 NZ$0.154272 NZ$24,113 -
Apr-25 2024 NZ$0.154011 NZ$0.152522 NZ$0.162299 NZ$0.15709 NZ$19,877 -
Apr-24 2024 NZ$0.157438 NZ$0.157438 NZ$0.169861 NZ$0.161643 NZ$8,941 -

Historical and market price analysis of Bitcoin Inu (BTCINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 105 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65865 NZD.