Market Cap R50.86T -4.35%
Volume 24h R3.89T 27.54%
BTC % 50.33% 1.07%
ETH % 16.32% -0.67%
Coins 27.539 +29
Exchanges 885
Last update 1 minute ago
Bitcoin BSC BTCBSC

Bitcoin BSC (BTCBSC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-10 2023 R0.223221 R0.223221 R0.234633 R0.226436 R205,704 -
Oct-09 2023 R0.226192 R0.223215 R0.237992 R0.236642 R223,417 -
Oct-08 2023 R0.241417 R0.232752 R0.258618 R0.233718 R344,359 -
Oct-07 2023 R0.233436 R0.229282 R0.247724 R0.24489 R297,737 -
Oct-06 2023 R0.241185 R0.22667 R0.269519 R0.232195 R887,753 -
Oct-05 2023 R0.22657 R0.205942 R0.261306 R0.256112 R1,327,026 -
Oct-04 2023 R0.258384 R0.238597 R0.372555 R0.372555 R1,946,972 -
Oct-03 2023 R0.374582 R0.263415 R0.411664 R0.263415 R3,216,986 -
Oct-02 2023 R0.264226 R0.22115 R0.313213 R0.238876 R2,053,326 -
Oct-01 2023 R0.243421 R0.243421 R0.422764 R0.394656 R4,236,183 -
Sep-30 2023 R0.481533 R0.274273 R0.60205 R0.291848 R6,687,755 -
Sep-29 2023 R0.304106 R0.108579 R0.310849 R0.108579 R3,392,216 -

Historical and market price analysis of Bitcoin BSC (BTCBSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 12 days, from day 05-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.85846 ZAR.