Market Cap HK$21.07T -4.35%
Volume 24h HK$1.61T 27.54%
BTC % 50.33% 1.07%
ETH % 16.32% -0.67%
Coins 27.539 +29
Exchanges 885
Last update 3 Minutes ago
Bitcoin BSC BTCBSC

Bitcoin BSC (BTCBSC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-10 2023 HK$0.092466 HK$0.092466 HK$0.097194 HK$0.093798 HK$85,211 -
Oct-09 2023 HK$0.093697 HK$0.092464 HK$0.098585 HK$0.098026 HK$92,548 -
Oct-08 2023 HK$0.100004 HK$0.096415 HK$0.107129 HK$0.096815 HK$142,647 -
Oct-07 2023 HK$0.096698 HK$0.094977 HK$0.102616 HK$0.101443 HK$123,334 -
Oct-06 2023 HK$0.099908 HK$0.093895 HK$0.111645 HK$0.096184 HK$367,742 -
Oct-05 2023 HK$0.093854 HK$0.085309 HK$0.108243 HK$0.106091 HK$549,706 -
Oct-04 2023 HK$0.107032 HK$0.098836 HK$0.154326 HK$0.154326 HK$806,512 -
Oct-03 2023 HK$0.155166 HK$0.109117 HK$0.170527 HK$0.109117 HK$1,332,601 -
Oct-02 2023 HK$0.109452 HK$0.091609 HK$0.129745 HK$0.098951 HK$850,568 -
Oct-01 2023 HK$0.100834 HK$0.100834 HK$0.175125 HK$0.163482 HK$1,754,792 -
Sep-30 2023 HK$0.19947 HK$0.113614 HK$0.249392 HK$0.120895 HK$2,770,329 -
Sep-29 2023 HK$0.125972 HK$0.044977 HK$0.128766 HK$0.044977 HK$1,405,188 -

Historical and market price analysis of Bitcoin BSC (BTCBSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 12 days, from day 05-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81191 HKD.