Market Cap CHF2.44T -2.37%
Volume 24h CHF190.62B 30.32%
BTC % 50.28% 0.83%
ETH % 16.3% 0%
Coins 27.540 +26
Exchanges 885
Last update 3 Minutes ago
Bitcoin BSC BTCBSC

Bitcoin BSC (BTCBSC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-10 2023 CHF0.01061 CHF0.01061 CHF0.011152 CHF0.010763 CHF9,778 -
Oct-09 2023 CHF0.010751 CHF0.01061 CHF0.011312 CHF0.011248 CHF10,620 -
Oct-08 2023 CHF0.011475 CHF0.011063 CHF0.012292 CHF0.011109 CHF16,368 -
Oct-07 2023 CHF0.011095 CHF0.010898 CHF0.011775 CHF0.01164 CHF14,152 -
Oct-06 2023 CHF0.011464 CHF0.010774 CHF0.012811 CHF0.011036 CHF42,198 -
Oct-05 2023 CHF0.010769 CHF0.00978906 CHF0.01242 CHF0.012173 CHF63,078 -
Oct-04 2023 CHF0.012281 CHF0.011341 CHF0.017708 CHF0.017708 CHF92,545 -
Oct-03 2023 CHF0.017805 CHF0.01252 CHF0.019567 CHF0.01252 CHF152,913 -
Oct-02 2023 CHF0.012559 CHF0.010511 CHF0.014887 CHF0.011354 CHF97,601 -
Oct-01 2023 CHF0.01157 CHF0.01157 CHF0.020095 CHF0.018759 CHF201,359 -
Sep-30 2023 CHF0.022888 CHF0.013037 CHF0.028617 CHF0.013872 CHF317,889 -
Sep-29 2023 CHF0.014455 CHF0.00516111 CHF0.014775 CHF0.00516111 CHF161,242 -

Historical and market price analysis of Bitcoin BSC (BTCBSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 12 days, from day 05-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8964 CHF.