Market Cap AU$4.10T -3.83%
Volume 24h AU$318.40B 28.4%
BTC % 50.28% 0.95%
ETH % 16.34% -0.24%
Coins 27.539 +29
Exchanges 885
Last update 3 Minutes ago
Bitcoin BSC BTCBSC

Bitcoin BSC (BTCBSC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-10 2023 AU$0.017968 AU$0.017968 AU$0.018887 AU$0.018227 AU$16,559 -
Oct-09 2023 AU$0.018207 AU$0.017968 AU$0.019157 AU$0.019049 AU$17,984 -
Oct-08 2023 AU$0.019433 AU$0.018736 AU$0.020818 AU$0.018813 AU$27,720 -
Oct-07 2023 AU$0.018791 AU$0.018456 AU$0.019941 AU$0.019713 AU$23,967 -
Oct-06 2023 AU$0.019414 AU$0.018246 AU$0.021695 AU$0.018691 AU$71,462 -
Oct-05 2023 AU$0.018238 AU$0.016577 AU$0.021034 AU$0.020616 AU$106,822 -
Oct-04 2023 AU$0.020799 AU$0.019206 AU$0.029989 AU$0.029989 AU$156,726 -
Oct-03 2023 AU$0.030152 AU$0.021204 AU$0.033138 AU$0.021204 AU$258,960 -
Oct-02 2023 AU$0.021269 AU$0.017802 AU$0.025212 AU$0.019228 AU$165,288 -
Oct-01 2023 AU$0.019594 AU$0.019594 AU$0.034031 AU$0.031768 AU$341,002 -
Sep-30 2023 AU$0.038762 AU$0.022078 AU$0.048463 AU$0.023493 AU$538,348 -
Sep-29 2023 AU$0.024479 AU$0.00874038 AU$0.025022 AU$0.00874038 AU$273,065 -

Historical and market price analysis of Bitcoin BSC (BTCBSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 12 days, from day 05-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51806 AUD.