Market Cap Bs.98.70T -4.21%
Volume 24h Bs.6.49T 14.76%
BTC % 50.42% 1.13%
ETH % 16.23% -0.73%
Coins 27.537 +27
Exchanges 885
Last update 55 Seconds ago
Bitcoin BSC BTCBSC

Bitcoin BSC (BTCBSC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-10 2023 Bs.0.431382 Bs.0.431382 Bs.0.453436 Bs.0.437596 Bs.397,530 -
Oct-09 2023 Bs.0.437125 Bs.0.431371 Bs.0.459928 Bs.0.457319 Bs.431,760 -
Oct-08 2023 Bs.0.466547 Bs.0.449802 Bs.0.499788 Bs.0.451668 Bs.665,485 -
Oct-07 2023 Bs.0.451123 Bs.0.443096 Bs.0.478735 Bs.0.473258 Bs.575,387 -
Oct-06 2023 Bs.0.466099 Bs.0.438049 Bs.0.520855 Bs.0.448725 Bs.1,715,612 -
Oct-05 2023 Bs.0.437855 Bs.0.39799 Bs.0.504983 Bs.0.494946 Bs.2,564,522 -
Oct-04 2023 Bs.0.499336 Bs.0.461097 Bs.0.719975 Bs.0.719975 Bs.3,762,589 -
Oct-03 2023 Bs.0.723892 Bs.0.509059 Bs.0.795556 Bs.0.509059 Bs.6,216,934 -
Oct-02 2023 Bs.0.510625 Bs.0.42738 Bs.0.605295 Bs.0.461636 Bs.3,968,122 -
Oct-01 2023 Bs.0.470421 Bs.0.470421 Bs.0.817007 Bs.0.762686 Bs.8,186,567 -
Sep-30 2023 Bs.0.93058 Bs.0.530042 Bs.1.1634 Bs.0.564007 Bs.12,924,312 -
Sep-29 2023 Bs.0.587696 Bs.0.209833 Bs.0.600727 Bs.0.209833 Bs.6,555,572 -

Historical and market price analysis of Bitcoin BSC (BTCBSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 12 days, from day 05-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.44461 VES.