Market Cap MX$50.03T -3.5%
Volume 24h MX$3.72T 25.71%
BTC % 50.32% 0.81%
ETH % 16.3% -0.06%
Coins 27.541 +17
Exchanges 885
Last update 2 Minutes ago
Bitcoin BSC BTCBSC

Bitcoin BSC (BTCBSC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-10 2023 MX$0.217955 MX$0.217955 MX$0.229098 MX$0.221095 MX$200,851 -
Oct-09 2023 MX$0.220856 MX$0.21795 MX$0.232378 MX$0.23106 MX$218,146 -
Oct-08 2023 MX$0.235722 MX$0.227262 MX$0.252517 MX$0.228204 MX$336,236 -
Oct-07 2023 MX$0.227929 MX$0.223873 MX$0.24188 MX$0.239113 MX$290,713 -
Oct-06 2023 MX$0.235496 MX$0.221323 MX$0.263161 MX$0.226718 MX$866,811 -
Oct-05 2023 MX$0.221225 MX$0.201084 MX$0.255142 MX$0.250071 MX$1,295,722 -
Oct-04 2023 MX$0.252289 MX$0.232968 MX$0.363766 MX$0.363766 MX$1,901,044 -
Oct-03 2023 MX$0.365745 MX$0.257201 MX$0.401953 MX$0.257201 MX$3,141,099 -
Oct-02 2023 MX$0.257993 MX$0.215933 MX$0.305824 MX$0.233241 MX$2,004,889 -
Oct-01 2023 MX$0.237679 MX$0.237679 MX$0.412791 MX$0.385346 MX$4,136,254 -
Sep-30 2023 MX$0.470174 MX$0.267803 MX$0.587848 MX$0.284964 MX$6,529,995 -
Sep-29 2023 MX$0.296932 MX$0.106018 MX$0.303517 MX$0.106018 MX$3,312,196 -

Historical and market price analysis of Bitcoin BSC (BTCBSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 12 days, from day 05-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4136 MXN.