Market Cap CN¥19.70T -3.18%
Volume 24h CN¥1.46T 25.6%
BTC % 50.34% 0.89%
ETH % 16.3% -0.12%
Coins 27.541 +17
Exchanges 885
Last update 1 minute ago
Bitcoin BSC BTCBSC

Bitcoin BSC (BTCBSC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-10 2023 CN¥0.085768 CN¥0.085768 CN¥0.090153 CN¥0.087003 CN¥79,038 -
Oct-09 2023 CN¥0.08691 CN¥0.085766 CN¥0.091443 CN¥0.090925 CN¥85,844 -
Oct-08 2023 CN¥0.092759 CN¥0.08943 CN¥0.099369 CN¥0.089801 CN¥132,313 -
Oct-07 2023 CN¥0.089693 CN¥0.088097 CN¥0.095183 CN¥0.094094 CN¥114,400 -
Oct-06 2023 CN¥0.09267 CN¥0.087093 CN¥0.103557 CN¥0.089216 CN¥341,102 -
Oct-05 2023 CN¥0.087055 CN¥0.079129 CN¥0.100401 CN¥0.098406 CN¥509,884 -
Oct-04 2023 CN¥0.099279 CN¥0.091676 CN¥0.143147 CN¥0.143147 CN¥748,086 -
Oct-03 2023 CN¥0.143925 CN¥0.101212 CN¥0.158174 CN¥0.101212 CN¥1,236,065 -
Oct-02 2023 CN¥0.101523 CN¥0.084972 CN¥0.120346 CN¥0.091783 CN¥788,951 -
Oct-01 2023 CN¥0.09353 CN¥0.09353 CN¥0.162439 CN¥0.151639 CN¥1,627,672 -
Sep-30 2023 CN¥0.18502 CN¥0.105384 CN¥0.231326 CN¥0.112137 CN¥2,569,641 -
Sep-29 2023 CN¥0.116847 CN¥0.041719 CN¥0.119438 CN¥0.041719 CN¥1,303,394 -

Historical and market price analysis of Bitcoin BSC (BTCBSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 12 days, from day 05-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.246 CNY.