Market Cap Tk318.85T -2.87%
Volume 24h Tk24.99T 29.25%
BTC % 50.34% 0.95%
ETH % 16.28% -0.3%
Coins 27.540 +26
Exchanges 885
Last update 3 Minutes ago
Bitcoin BSC BTCBSC

Bitcoin BSC (BTCBSC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-10 2023 Tk1.3900 Tk1.3900 Tk1.4611 Tk1.4100 Tk1,280,958 -
Oct-09 2023 Tk1.4085 Tk1.3900 Tk1.4820 Tk1.4736 Tk1,391,259 -
Oct-08 2023 Tk1.5033 Tk1.4493 Tk1.6104 Tk1.4554 Tk2,144,389 -
Oct-07 2023 Tk1.4536 Tk1.4277 Tk1.5426 Tk1.5249 Tk1,854,066 -
Oct-06 2023 Tk1.5019 Tk1.4115 Tk1.6783 Tk1.4459 Tk5,528,210 -
Oct-05 2023 Tk1.4108 Tk1.2824 Tk1.6272 Tk1.5948 Tk8,263,647 -
Oct-04 2023 Tk1.6090 Tk1.4857 Tk2.3199 Tk2.3199 Tk12,124,173 -
Oct-03 2023 Tk2.3325 Tk1.6403 Tk2.5635 Tk1.6403 Tk20,032,801 -
Oct-02 2023 Tk1.6453 Tk1.3771 Tk1.9504 Tk1.4875 Tk12,786,463 -
Oct-01 2023 Tk1.5158 Tk1.5158 Tk2.6326 Tk2.4576 Tk26,379,539 -
Sep-30 2023 Tk2.9986 Tk1.7079 Tk3.7490 Tk1.8173 Tk41,645,954 -
Sep-29 2023 Tk1.8937 Tk0.676145 Tk1.9357 Tk0.676145 Tk21,123,992 -

Historical and market price analysis of Bitcoin BSC (BTCBSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 12 days, from day 05-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.43531 BDT.