Market Cap NZ$4.44T -3.37%
Volume 24h NZ$334.38B 26.37%
BTC % 50.22% 0.55%
ETH % 16.31% 0.06%
Coins 27.541 +23
Exchanges 885
Last update 1 minute ago
Bitcoin BSC BTCBSC

Bitcoin BSC (BTCBSC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-10 2023 NZ$0.019314 NZ$0.019314 NZ$0.020301 NZ$0.019592 NZ$17,798 -
Oct-09 2023 NZ$0.019571 NZ$0.019313 NZ$0.020592 NZ$0.020475 NZ$19,331 -
Oct-08 2023 NZ$0.020888 NZ$0.020138 NZ$0.022376 NZ$0.020222 NZ$29,795 -
Oct-07 2023 NZ$0.020197 NZ$0.019838 NZ$0.021434 NZ$0.021189 NZ$25,762 -
Oct-06 2023 NZ$0.020868 NZ$0.019612 NZ$0.02332 NZ$0.02009 NZ$76,812 -
Oct-05 2023 NZ$0.019603 NZ$0.017819 NZ$0.022609 NZ$0.02216 NZ$114,820 -
Oct-04 2023 NZ$0.022356 NZ$0.020644 NZ$0.032235 NZ$0.032235 NZ$168,461 -
Oct-03 2023 NZ$0.03241 NZ$0.022791 NZ$0.035619 NZ$0.022791 NZ$278,348 -
Oct-02 2023 NZ$0.022862 NZ$0.019134 NZ$0.0271 NZ$0.020668 NZ$177,663 -
Oct-01 2023 NZ$0.021061 NZ$0.021061 NZ$0.036579 NZ$0.034147 NZ$366,534 -
Sep-30 2023 NZ$0.041664 NZ$0.023731 NZ$0.052092 NZ$0.025252 NZ$578,655 -
Sep-29 2023 NZ$0.026312 NZ$0.00939479 NZ$0.026896 NZ$0.00939479 NZ$293,510 -

Historical and market price analysis of Bitcoin BSC (BTCBSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 12 days, from day 05-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63172 NZD.