Market Cap zł10.88T -2.76%
Volume 24h zł852.18B 29.49%
BTC % 50.3% 0.85%
ETH % 16.27% -0.36%
Coins 27.540 +26
Exchanges 885
Last update 1 minute ago
Bitcoin BSC BTCBSC

Bitcoin BSC (BTCBSC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-10 2023 zł0.047391 zł0.047391 zł0.049814 zł0.048074 zł43,672 -
Oct-09 2023 zł0.048022 zł0.04739 zł0.050527 zł0.05024 zł47,433 -
Oct-08 2023 zł0.051254 zł0.049415 zł0.054906 zł0.04962 zł73,110 -
Oct-07 2023 zł0.04956 zł0.048678 zł0.052593 zł0.051992 zł63,212 -
Oct-06 2023 zł0.051205 zł0.048123 zł0.05722 zł0.049296 zł188,476 -
Oct-05 2023 zł0.048102 zł0.043723 zł0.055477 zł0.054374 zł281,737 -
Oct-04 2023 zł0.054856 zł0.050655 zł0.079096 zł0.079096 zł413,356 -
Oct-03 2023 zł0.079526 zł0.055925 zł0.087399 zł0.055925 zł682,990 -
Oct-02 2023 zł0.056097 zł0.046951 zł0.066497 zł0.050715 zł435,936 -
Oct-01 2023 zł0.05168 zł0.05168 zł0.089756 zł0.083788 zł899,373 -
Sep-30 2023 zł0.102233 zł0.05823 zł0.127819 zł0.061961 zł1,419,860 -
Sep-29 2023 zł0.064564 zł0.023052 zł0.065995 zł0.023052 zł720,192 -

Historical and market price analysis of Bitcoin BSC (BTCBSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 12 days, from day 05-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00379 PLN.