Market Cap CA$3.75T -2.7%
Volume 24h CA$291.15B 28.91%
BTC % 50.28% 0.83%
ETH % 16.28% -0.36%
Coins 27.540 +23
Exchanges 885
Last update 1 minute ago
Bitcoin BSC BTCBSC

Bitcoin BSC (BTCBSC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-10 2023 CA$0.016307 CA$0.016307 CA$0.017141 CA$0.016542 CA$15,028 -
Oct-09 2023 CA$0.016525 CA$0.016307 CA$0.017387 CA$0.017288 CA$16,322 -
Oct-08 2023 CA$0.017637 CA$0.017004 CA$0.018893 CA$0.017074 CA$25,158 -
Oct-07 2023 CA$0.017054 CA$0.01675 CA$0.018098 CA$0.017891 CA$21,752 -
Oct-06 2023 CA$0.01762 CA$0.016559 CA$0.01969 CA$0.016963 CA$64,857 -
Oct-05 2023 CA$0.016552 CA$0.015045 CA$0.01909 CA$0.01871 CA$96,949 -
Oct-04 2023 CA$0.018876 CA$0.017431 CA$0.027217 CA$0.027217 CA$142,241 -
Oct-03 2023 CA$0.027365 CA$0.019244 CA$0.030075 CA$0.019244 CA$235,025 -
Oct-02 2023 CA$0.019303 CA$0.016156 CA$0.022882 CA$0.017451 CA$150,011 -
Oct-01 2023 CA$0.017783 CA$0.017783 CA$0.030886 CA$0.028832 CA$309,485 -
Sep-30 2023 CA$0.035179 CA$0.020037 CA$0.043984 CA$0.021321 CA$488,590 -
Sep-29 2023 CA$0.022217 CA$0.00793253 CA$0.022709 CA$0.00793253 CA$247,826 -

Historical and market price analysis of Bitcoin BSC (BTCBSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 12 days, from day 05-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37775 CAD.