Market Cap MX$38.65T -4.06%
Volume 24h MX$3.30T 20.88%
BTC % 49.93% -2.06%
ETH % 15.72% 0.89%
Coins 26.918 +20
Exchanges 885
Last update 55 Seconds ago
Bitcoin Boy BITBOY

Bitcoin Boy (BITBOY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-29 2023 MX$0.00529252 MX$0.00529252 MX$0.00529252 MX$0.00529252 - -
Jul-28 2023 MX$0.00529252 MX$0.00529252 MX$0.00529252 MX$0.00529252 - -
Jul-27 2023 MX$0.00529252 MX$0.00529252 MX$0.00529252 MX$0.00529252 - -
Jul-26 2023 MX$0.00529252 MX$0.00529252 MX$0.00529252 MX$0.00529252 - -
Jul-25 2023 MX$0.00529252 MX$0.00529252 MX$0.00529252 MX$0.00529252 - -
Jul-24 2023 MX$0.00529252 MX$0.00529252 MX$0.00529252 MX$0.00529252 - -
Jul-23 2023 MX$0.00529252 MX$0.00526097 MX$0.00529908 MX$0.00526097 - -
Jul-22 2023 MX$0.00525774 MX$0.00525774 MX$0.00667775 MX$0.00667775 MX$612 -
Jul-21 2023 MX$0.00667775 MX$0.00667775 MX$0.00667775 MX$0.00667775 - -
Jul-20 2023 MX$0.00668518 MX$0.00662424 MX$0.0067896 MX$0.00670332 MX$54 -
Jul-19 2023 MX$0.00670332 MX$0.00670332 MX$0.00670332 MX$0.00670332 - -
Jul-18 2023 MX$0.00670259 MX$0.0066684 MX$0.00697373 MX$0.00697373 MX$18 -
Jul-17 2023 MX$0.00697373 MX$0.00697373 MX$0.00697373 MX$0.00697373 - -
Jul-16 2023 MX$0.00697373 MX$0.00697373 MX$0.00697373 MX$0.00697373 - -
Jul-15 2023 MX$0.00697373 MX$0.00697373 MX$0.00697373 MX$0.00697373 - -

Historical and market price analysis of Bitcoin Boy (BITBOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 278 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.05578 MXN.