Market Cap Rp37,106.12T -2.75%
Volume 24h Rp3,192.04T 21.38%
BTC % 49.83% -2.3%
ETH % 15.82% 1.83%
Coins 26.918 +19
Exchanges 885
Last update 43 Seconds ago
Bitcoin Boy BITBOY

Bitcoin Boy (BITBOY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-29 2023 Rp5.033 Rp5.033 Rp5.033 Rp5.033 - -
Jul-28 2023 Rp5.033 Rp5.033 Rp5.033 Rp5.033 - -
Jul-27 2023 Rp5.033 Rp5.033 Rp5.033 Rp5.033 - -
Jul-26 2023 Rp5.033 Rp5.033 Rp5.033 Rp5.033 - -
Jul-25 2023 Rp5.033 Rp5.033 Rp5.033 Rp5.033 - -
Jul-24 2023 Rp5.033 Rp5.033 Rp5.033 Rp5.033 - -
Jul-23 2023 Rp5.033 Rp5.003 Rp5.039 Rp5.003 - -
Jul-22 2023 Rp4.9999 Rp4.9999 Rp6.350 Rp6.350 Rp582,078 -
Jul-21 2023 Rp6.350 Rp6.350 Rp6.350 Rp6.350 - -
Jul-20 2023 Rp6.357 Rp6.299 Rp6.456 Rp6.374 Rp51,207 -
Jul-19 2023 Rp6.374 Rp6.374 Rp6.374 Rp6.374 - -
Jul-18 2023 Rp6.373 Rp6.341 Rp6.631 Rp6.631 Rp17,307 -
Jul-17 2023 Rp6.631 Rp6.631 Rp6.631 Rp6.631 - -
Jul-16 2023 Rp6.631 Rp6.631 Rp6.631 Rp6.631 - -
Jul-15 2023 Rp6.631 Rp6.631 Rp6.631 Rp6.631 - -

Historical and market price analysis of Bitcoin Boy (BITBOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 278 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16219.50138 IDR.