Market Cap AR$1,985.79T -2.97%
Volume 24h AR$183.95T 22.74%
BTC % 49.52% -2.66%
ETH % 15.77% 1.01%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
Bitcoin Boy BITBOY

Bitcoin Boy (BITBOY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-29 2023 AR$0.271526 AR$0.271526 AR$0.271526 AR$0.271526 - -
Jul-28 2023 AR$0.271526 AR$0.271526 AR$0.271526 AR$0.271526 - -
Jul-27 2023 AR$0.271526 AR$0.271526 AR$0.271526 AR$0.271526 - -
Jul-26 2023 AR$0.271526 AR$0.271526 AR$0.271526 AR$0.271526 - -
Jul-25 2023 AR$0.271526 AR$0.271526 AR$0.271526 AR$0.271526 - -
Jul-24 2023 AR$0.271526 AR$0.271526 AR$0.271526 AR$0.271526 - -
Jul-23 2023 AR$0.271526 AR$0.269907 AR$0.271862 AR$0.269907 - -
Jul-22 2023 AR$0.269742 AR$0.269742 AR$0.342593 AR$0.342593 AR$31,403 -
Jul-21 2023 AR$0.342593 AR$0.342593 AR$0.342593 AR$0.342593 - -
Jul-20 2023 AR$0.342974 AR$0.339848 AR$0.348332 AR$0.343905 AR$2,763 -
Jul-19 2023 AR$0.343905 AR$0.343905 AR$0.343905 AR$0.343905 - -
Jul-18 2023 AR$0.343868 AR$0.342114 AR$0.357779 AR$0.357779 AR$934 -
Jul-17 2023 AR$0.357779 AR$0.357779 AR$0.357779 AR$0.357779 - -
Jul-16 2023 AR$0.357779 AR$0.357779 AR$0.357779 AR$0.357779 - -
Jul-15 2023 AR$0.357779 AR$0.357779 AR$0.357779 AR$0.357779 - -

Historical and market price analysis of Bitcoin Boy (BITBOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 278 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.0256 ARS.