Market Cap CN¥16.24T -5.37%
Volume 24h CN¥1.43T 22.73%
BTC % 49.99% -1.96%
ETH % 15.69% 1.02%
Coins 26.918 +21
Exchanges 885
Last update 2 Minutes ago
Bitcoin Boy BITBOY

Bitcoin Boy (BITBOY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-29 2023 CN¥0.00224693 CN¥0.00224693 CN¥0.00224693 CN¥0.00224693 - -
Jul-28 2023 CN¥0.00224693 CN¥0.00224693 CN¥0.00224693 CN¥0.00224693 - -
Jul-27 2023 CN¥0.00224693 CN¥0.00224693 CN¥0.00224693 CN¥0.00224693 - -
Jul-26 2023 CN¥0.00224693 CN¥0.00224693 CN¥0.00224693 CN¥0.00224693 - -
Jul-25 2023 CN¥0.00224693 CN¥0.00224693 CN¥0.00224693 CN¥0.00224693 - -
Jul-24 2023 CN¥0.00224693 CN¥0.00224693 CN¥0.00224693 CN¥0.00224693 - -
Jul-23 2023 CN¥0.00224693 CN¥0.00223353 CN¥0.00224971 CN¥0.00223353 - -
Jul-22 2023 CN¥0.00223216 CN¥0.00223216 CN¥0.00283502 CN¥0.00283502 CN¥260 -
Jul-21 2023 CN¥0.00283502 CN¥0.00283502 CN¥0.00283502 CN¥0.00283502 - -
Jul-20 2023 CN¥0.00283818 CN¥0.00281231 CN¥0.00288251 CN¥0.00284588 CN¥23 -
Jul-19 2023 CN¥0.00284588 CN¥0.00284588 CN¥0.00284588 CN¥0.00284588 - -
Jul-18 2023 CN¥0.00284557 CN¥0.00283106 CN¥0.00296068 CN¥0.00296068 CN¥8 -
Jul-17 2023 CN¥0.00296068 CN¥0.00296068 CN¥0.00296068 CN¥0.00296068 - -
Jul-16 2023 CN¥0.00296068 CN¥0.00296068 CN¥0.00296068 CN¥0.00296068 - -
Jul-15 2023 CN¥0.00296068 CN¥0.00296068 CN¥0.00296068 CN¥0.00296068 - -

Historical and market price analysis of Bitcoin Boy (BITBOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 278 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.