Market Cap HK$17.75T -2.97%
Volume 24h HK$1.64T 22.74%
BTC % 49.52% -2.66%
ETH % 15.77% 1.01%
Coins 26.918 +15
Exchanges 885
Last update 3 Minutes ago
Bitcoin Boy BITBOY

Bitcoin Boy (BITBOY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-29 2023 HK$0.00242767 HK$0.00242767 HK$0.00242767 HK$0.00242767 - -
Jul-28 2023 HK$0.00242767 HK$0.00242767 HK$0.00242767 HK$0.00242767 - -
Jul-27 2023 HK$0.00242767 HK$0.00242767 HK$0.00242767 HK$0.00242767 - -
Jul-26 2023 HK$0.00242767 HK$0.00242767 HK$0.00242767 HK$0.00242767 - -
Jul-25 2023 HK$0.00242767 HK$0.00242767 HK$0.00242767 HK$0.00242767 - -
Jul-24 2023 HK$0.00242767 HK$0.00242767 HK$0.00242767 HK$0.00242767 - -
Jul-23 2023 HK$0.00242767 HK$0.00241319 HK$0.00243067 HK$0.00241319 - -
Jul-22 2023 HK$0.00241171 HK$0.00241171 HK$0.00306307 HK$0.00306307 HK$281 -
Jul-21 2023 HK$0.00306307 HK$0.00306307 HK$0.00306307 HK$0.00306307 - -
Jul-20 2023 HK$0.00306647 HK$0.00303852 HK$0.00311437 HK$0.00307479 HK$25 -
Jul-19 2023 HK$0.00307479 HK$0.00307479 HK$0.00307479 HK$0.00307479 - -
Jul-18 2023 HK$0.00307446 HK$0.00305878 HK$0.00319883 HK$0.00319883 HK$8 -
Jul-17 2023 HK$0.00319883 HK$0.00319883 HK$0.00319883 HK$0.00319883 - -
Jul-16 2023 HK$0.00319883 HK$0.00319883 HK$0.00319883 HK$0.00319883 - -
Jul-15 2023 HK$0.00319883 HK$0.00319883 HK$0.00319883 HK$0.00319883 - -

Historical and market price analysis of Bitcoin Boy (BITBOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 278 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82345 HKD.