Market Cap R42.70T -0.68%
Volume 24h R3.91T 19.12%
BTC % 49.59% -1.53%
ETH % 15.76% 2.15%
Coins 26.918 +14
Exchanges 885
Last update 7 Seconds ago
Bitcoin Boy BITBOY

Bitcoin Boy (BITBOY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-29 2023 R0.00577016 R0.00577016 R0.00577016 R0.00577016 - -
Jul-28 2023 R0.00577016 R0.00577016 R0.00577016 R0.00577016 - -
Jul-27 2023 R0.00577016 R0.00577016 R0.00577016 R0.00577016 - -
Jul-26 2023 R0.00577016 R0.00577016 R0.00577016 R0.00577016 - -
Jul-25 2023 R0.00577016 R0.00577016 R0.00577016 R0.00577016 - -
Jul-24 2023 R0.00577016 R0.00577016 R0.00577016 R0.00577016 - -
Jul-23 2023 R0.00577016 R0.00573576 R0.0057773 R0.00573576 - -
Jul-22 2023 R0.00573224 R0.00573224 R0.0072804 R0.0072804 R667 -
Jul-21 2023 R0.0072804 R0.0072804 R0.0072804 R0.0072804 - -
Jul-20 2023 R0.0072885 R0.00722206 R0.00740234 R0.00730827 R59 -
Jul-19 2023 R0.00730827 R0.00730827 R0.00730827 R0.00730827 - -
Jul-18 2023 R0.00730748 R0.00727021 R0.0076031 R0.0076031 R20 -
Jul-17 2023 R0.0076031 R0.0076031 R0.0076031 R0.0076031 - -
Jul-16 2023 R0.0076031 R0.0076031 R0.0076031 R0.0076031 - -
Jul-15 2023 R0.0076031 R0.0076031 R0.0076031 R0.0076031 - -

Historical and market price analysis of Bitcoin Boy (BITBOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 278 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59502 ZAR.