Market Cap zł9.18T -2.97%
Volume 24h zł850.55B 22.74%
BTC % 49.52% -2.66%
ETH % 15.77% 1.01%
Coins 26.918 +15
Exchanges 885
Last update 5 Seconds ago
Bitcoin Boy BITBOY

Bitcoin Boy (BITBOY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-29 2023 zł0.00125548 zł0.00125548 zł0.00125548 zł0.00125548 - -
Jul-28 2023 zł0.00125548 zł0.00125548 zł0.00125548 zł0.00125548 - -
Jul-27 2023 zł0.00125548 zł0.00125548 zł0.00125548 zł0.00125548 - -
Jul-26 2023 zł0.00125548 zł0.00125548 zł0.00125548 zł0.00125548 - -
Jul-25 2023 zł0.00125548 zł0.00125548 zł0.00125548 zł0.00125548 - -
Jul-24 2023 zł0.00125548 zł0.00125548 zł0.00125548 zł0.00125548 - -
Jul-23 2023 zł0.00125548 zł0.00124799 zł0.00125703 zł0.00124799 - -
Jul-22 2023 zł0.00124723 zł0.00124723 zł0.00158407 zł0.00158407 zł145 -
Jul-21 2023 zł0.00158407 zł0.00158407 zł0.00158407 zł0.00158407 - -
Jul-20 2023 zł0.00158584 zł0.00157138 zł0.00161061 zł0.00159014 zł13 -
Jul-19 2023 zł0.00159014 zł0.00159014 zł0.00159014 zł0.00159014 - -
Jul-18 2023 zł0.00158997 zł0.00158186 zł0.00165429 zł0.00165429 zł4 -
Jul-17 2023 zł0.00165429 zł0.00165429 zł0.00165429 zł0.00165429 - -
Jul-16 2023 zł0.00165429 zł0.00165429 zł0.00165429 zł0.00165429 - -
Jul-15 2023 zł0.00165429 zł0.00165429 zł0.00165429 zł0.00165429 - -

Historical and market price analysis of Bitcoin Boy (BITBOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 278 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04593 PLN.