Market Cap $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Coins
28.815
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.0000011698 | $0.0000011698 | $0.0000013044 | $0.0000013044 | - | - |
Sep-18 2024 | $0.0000013044 | $0.0000013044 | $0.0000034751 | $0.0000032758 | $29 | - |
Sep-17 2024 | $0.0000032758 | $0.0000025383 | $0.0000038923 | $0.0000028556 | $1,302 | - |
Sep-16 2024 | $0.0000028556 | $0.0000021742 | $0.0000029877 | $0.0000029877 | $1,274 | - |
Sep-15 2024 | $0.000002988 | $0.0000029877 | $0.00003529 | $0.00003527 | $28,004 | - |
Sep-14 2024 | $0.00003527 | $0.00003504 | $0.00003605 | $0.00003513 | $359 | - |
Sep-13 2024 | $0.00003513 | $0.00003513 | $0.00003536 | $0.00003536 | $418 | - |
Sep-12 2024 | $0.00003535 | $0.0000351 | $0.00003557 | $0.0000351 | $52 | - |
Sep-11 2024 | $0.00003509 | $0.00003506 | $0.00003573 | $0.00003573 | $52 | - |
Sep-10 2024 | $0.00003573 | $0.00003461 | $0.00003606 | $0.00003576 | $162 | - |
Sep-09 2024 | $0.00003576 | $0.00003471 | $0.00003596 | $0.0000348 | $96 | - |
Sep-08 2024 | $0.0000348 | $0.0000348 | $0.00004526 | $0.00004525 | $6,492 | - |
Sep-07 2024 | $0.00004525 | $0.00004241 | $0.00004526 | $0.00004249 | $33 | - |
Sep-06 2024 | $0.00004249 | $0.00004249 | $0.00004547 | $0.00004493 | $590 | - |
Sep-05 2024 | $0.00004492 | $0.00004492 | $0.00004681 | $0.00004679 | $54 | - |