Market Cap Bs.82.60T -2.92%
Volume 24h Bs.7.73T 24.08%
BTC % 49.31% -3.16%
ETH % 15.69% 0.51%
Coins 26.918 +16
Exchanges 885
Last update 3 Minutes ago
Bitcoin Boy BITBOY

Bitcoin Boy (BITBOY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-29 2023 Bs.0.011289 Bs.0.011289 Bs.0.011289 Bs.0.011289 - -
Jul-28 2023 Bs.0.011289 Bs.0.011289 Bs.0.011289 Bs.0.011289 - -
Jul-27 2023 Bs.0.011289 Bs.0.011289 Bs.0.011289 Bs.0.011289 - -
Jul-26 2023 Bs.0.011289 Bs.0.011289 Bs.0.011289 Bs.0.011289 - -
Jul-25 2023 Bs.0.011289 Bs.0.011289 Bs.0.011289 Bs.0.011289 - -
Jul-24 2023 Bs.0.011289 Bs.0.011289 Bs.0.011289 Bs.0.011289 - -
Jul-23 2023 Bs.0.011289 Bs.0.011222 Bs.0.011303 Bs.0.011222 - -
Jul-22 2023 Bs.0.011215 Bs.0.011215 Bs.0.014244 Bs.0.014244 Bs.1,306 -
Jul-21 2023 Bs.0.014244 Bs.0.014244 Bs.0.014244 Bs.0.014244 - -
Jul-20 2023 Bs.0.01426 Bs.0.01413 Bs.0.014482 Bs.0.014298 Bs.115 -
Jul-19 2023 Bs.0.014298 Bs.0.014298 Bs.0.014298 Bs.0.014298 - -
Jul-18 2023 Bs.0.014297 Bs.0.014224 Bs.0.014875 Bs.0.014875 Bs.39 -
Jul-17 2023 Bs.0.014875 Bs.0.014875 Bs.0.014875 Bs.0.014875 - -
Jul-16 2023 Bs.0.014875 Bs.0.014875 Bs.0.014875 Bs.0.014875 - -
Jul-15 2023 Bs.0.014875 Bs.0.014875 Bs.0.014875 Bs.0.014875 - -

Historical and market price analysis of Bitcoin Boy (BITBOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 278 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.