Cap Mercado HK$19.14T
-0.4%
Volumen 24h HK$859.92B
-36.06%
BTC % 50.7%
0.35%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-29 2023 | HK$0.0024243 | HK$0.0024243 | HK$0.0024243 | HK$0.0024243 | - | - |
Jul-28 2023 | HK$0.0024243 | HK$0.0024243 | HK$0.0024243 | HK$0.0024243 | - | - |
Jul-27 2023 | HK$0.0024243 | HK$0.0024243 | HK$0.0024243 | HK$0.0024243 | - | - |
Jul-26 2023 | HK$0.0024243 | HK$0.0024243 | HK$0.0024243 | HK$0.0024243 | - | - |
Jul-25 2023 | HK$0.0024243 | HK$0.0024243 | HK$0.0024243 | HK$0.0024243 | - | - |
Jul-24 2023 | HK$0.0024243 | HK$0.0024243 | HK$0.0024243 | HK$0.0024243 | - | - |
Jul-23 2023 | HK$0.0024243 | HK$0.00240985 | HK$0.0024273 | HK$0.00240985 | - | - |
Jul-22 2023 | HK$0.00240837 | HK$0.00240837 | HK$0.00305882 | HK$0.00305882 | HK$280 | - |
Jul-21 2023 | HK$0.00305882 | HK$0.00305882 | HK$0.00305882 | HK$0.00305882 | - | - |
Jul-20 2023 | HK$0.00306222 | HK$0.00303431 | HK$0.00311005 | HK$0.00307053 | HK$25 | - |
Jul-19 2023 | HK$0.00307053 | HK$0.00307053 | HK$0.00307053 | HK$0.00307053 | - | - |
Jul-18 2023 | HK$0.0030702 | HK$0.00305454 | HK$0.0031944 | HK$0.0031944 | HK$8 | - |
Jul-17 2023 | HK$0.0031944 | HK$0.0031944 | HK$0.0031944 | HK$0.0031944 | - | - |
Jul-16 2023 | HK$0.0031944 | HK$0.0031944 | HK$0.0031944 | HK$0.0031944 | - | - |
Jul-15 2023 | HK$0.0031944 | HK$0.0031944 | HK$0.0031944 | HK$0.0031944 | - | - |
Análisis de precios históricos y de mercado de Bitcoin Boy (BITBOY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 278 días, desde el día 01-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.