Cap Mercado MX$42.20T
2.7%
Volumen 24h MX$1.93T
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-29 2023 | MX$0.0052659 | MX$0.0052659 | MX$0.0052659 | MX$0.0052659 | - | - |
Jul-28 2023 | MX$0.0052659 | MX$0.0052659 | MX$0.0052659 | MX$0.0052659 | - | - |
Jul-27 2023 | MX$0.0052659 | MX$0.0052659 | MX$0.0052659 | MX$0.0052659 | - | - |
Jul-26 2023 | MX$0.0052659 | MX$0.0052659 | MX$0.0052659 | MX$0.0052659 | - | - |
Jul-25 2023 | MX$0.0052659 | MX$0.0052659 | MX$0.0052659 | MX$0.0052659 | - | - |
Jul-24 2023 | MX$0.0052659 | MX$0.0052659 | MX$0.0052659 | MX$0.0052659 | - | - |
Jul-23 2023 | MX$0.0052659 | MX$0.00523451 | MX$0.00527242 | MX$0.00523451 | - | - |
Jul-22 2023 | MX$0.0052313 | MX$0.0052313 | MX$0.00664416 | MX$0.00664416 | MX$609 | - |
Jul-21 2023 | MX$0.00664416 | MX$0.00664416 | MX$0.00664416 | MX$0.00664416 | - | - |
Jul-20 2023 | MX$0.00665155 | MX$0.00659092 | MX$0.00675545 | MX$0.0066696 | MX$54 | - |
Jul-19 2023 | MX$0.0066696 | MX$0.0066696 | MX$0.0066696 | MX$0.0066696 | - | - |
Jul-18 2023 | MX$0.00666888 | MX$0.00663487 | MX$0.00693866 | MX$0.00693866 | MX$18 | - |
Jul-17 2023 | MX$0.00693866 | MX$0.00693866 | MX$0.00693866 | MX$0.00693866 | - | - |
Jul-16 2023 | MX$0.00693866 | MX$0.00693866 | MX$0.00693866 | MX$0.00693866 | - | - |
Jul-15 2023 | MX$0.00693866 | MX$0.00693866 | MX$0.00693866 | MX$0.00693866 | - | - |
Análisis de precios históricos y de mercado de Bitcoin Boy (BITBOY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 278 días, desde el día 31-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.