Market Cap NZ$4.11T -2.25%
Volume 24h NZ$232.53B -24.93%
BTC % 50.32% -0.09%
ETH % 16.39% 0.54%
Coins 28.129 +18
Exchanges 885
Last update 50 Seconds ago
BitCoen BEN

BitCoen (BEN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.019142 NZ$0.01855 NZ$0.01934 NZ$0.018713 NZ$2 NZ$134,000
Jun-13 2021 NZ$0.018711 NZ$0.016686 NZ$0.01882 NZ$0.017016 - NZ$130,978
Jun-12 2021 NZ$0.016995 NZ$0.016621 NZ$0.017904 NZ$0.017869 - NZ$118,970
Jun-11 2021 NZ$0.01784 NZ$0.017251 NZ$0.018 NZ$0.017566 - NZ$124,883
Jun-10 2021 NZ$0.017563 NZ$0.017157 NZ$0.018347 NZ$0.017874 - NZ$122,943
Jun-09 2021 NZ$0.017848 NZ$0.015543 NZ$0.017966 NZ$0.01602 - NZ$124,941
Jun-08 2021 NZ$0.016023 NZ$0.014892 NZ$0.016281 NZ$0.016063 - NZ$112,167
Jun-07 2021 NZ$0.016093 NZ$0.016024 NZ$0.017608 NZ$0.017164 - NZ$112,654
Jun-06 2021 NZ$0.01716 NZ$0.016897 NZ$0.017439 NZ$0.017016 - NZ$120,126
Jun-05 2021 NZ$0.017014 NZ$0.016704 NZ$0.018148 NZ$0.017658 - NZ$119,099
Jun-04 2021 NZ$0.017666 NZ$0.017095 NZ$0.018782 NZ$0.018766 - NZ$123,668
Jun-03 2021 NZ$0.018748 NZ$0.017825 NZ$0.018895 NZ$0.017984 - NZ$131,238
Jun-02 2021 NZ$0.018 NZ$0.017214 NZ$0.018298 NZ$0.017558 - NZ$126,002
Jun-01 2021 NZ$0.017549 NZ$0.017128 NZ$0.018138 NZ$0.017868 - NZ$122,848
May-31 2021 NZ$0.017859 NZ$0.016389 NZ$0.017933 NZ$0.017076 - NZ$125,020

Historical and market price analysis of BitCoen (BEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1005 days, from day 10-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65044 NZD.