Market Cap R47.10T 2.81%
Volume 24h R1.83T -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
bitCNY BITCNY

bitCNY (BITCNY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-12 2024 R2.5572 R2.5572 R2.5572 R2.5572 - -
Feb-11 2024 R2.5572 R2.5572 R2.5572 R2.5572 - -
Feb-10 2024 R2.5572 R2.5572 R2.5572 R2.5572 - -
Feb-09 2024 R2.5572 R2.5572 R2.5572 R2.5572 - -
Feb-08 2024 R2.5572 R2.5572 R2.5572 R2.5572 - -
Feb-07 2024 R2.5572 R2.5572 R2.5572 R2.5572 - -
Feb-06 2024 R2.5572 R2.5572 R2.5572 R2.5572 - -
Feb-05 2024 R2.5572 R2.5493 R2.5582 R2.5551 - -
Feb-04 2024 R2.5536 R2.5501 R2.5596 R2.5586 - -
Feb-03 2024 R2.5593 R2.5502 R2.5599 R2.5538 - -
Feb-02 2024 R2.5497 R2.5497 R2.5593 R2.5575 - -
Feb-01 2024 R2.5582 R2.5478 R2.5597 R2.5501 - -
Jan-31 2024 R2.5486 R2.5486 R2.5606 R2.5582 - -
Jan-30 2024 R2.5577 R2.5500 R2.5583 R2.5583 - -
Jan-29 2024 R2.5573 R2.5500 R2.5593 R2.5521 - -

Historical and market price analysis of bitCNY (BITCNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 3410 days, from day 01-03-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.495 ZAR.