Market Cap zł10.26T 3.38%
Volume 24h zł384.21B -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
bitCNY BITCNY

bitCNY (BITCNY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-12 2024 zł0.555571 zł0.555571 zł0.555571 zł0.555571 - -
Feb-11 2024 zł0.555571 zł0.555571 zł0.555571 zł0.555571 - -
Feb-10 2024 zł0.555571 zł0.555571 zł0.555571 zł0.555571 - -
Feb-09 2024 zł0.555571 zł0.555571 zł0.555571 zł0.555571 - -
Feb-08 2024 zł0.555571 zł0.555571 zł0.555571 zł0.555571 - -
Feb-07 2024 zł0.555571 zł0.555571 zł0.555571 zł0.555571 - -
Feb-06 2024 zł0.555571 zł0.555571 zł0.555571 zł0.555571 - -
Feb-05 2024 zł0.555571 zł0.553854 zł0.555792 zł0.555119 - -
Feb-04 2024 zł0.554777 zł0.554035 zł0.556082 zł0.555867 - -
Feb-03 2024 zł0.556034 zł0.55405 zł0.556156 zł0.554828 - -
Feb-02 2024 zł0.553933 zł0.553933 zł0.556027 zł0.55563 - -
Feb-01 2024 zł0.555784 zł0.553536 zł0.556118 zł0.554018 - -
Jan-31 2024 zł0.55369 zł0.55369 zł0.556301 zł0.555781 - -
Jan-30 2024 zł0.555684 zł0.554013 zł0.5558 zł0.5558 - -
Jan-29 2024 zł0.5556 zł0.553997 zł0.556033 zł0.554466 - -

Historical and market price analysis of bitCNY (BITCNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 3410 days, from day 01-04-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01808 PLN.