Market Cap RM12.07T 2.74%
Volume 24h RM473.37B -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
bitCNY BITCNY

bitCNY (BITCNY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-12 2024 RM0.65539 RM0.65539 RM0.65539 RM0.65539 - -
Feb-11 2024 RM0.65539 RM0.65539 RM0.65539 RM0.65539 - -
Feb-10 2024 RM0.65539 RM0.65539 RM0.65539 RM0.65539 - -
Feb-09 2024 RM0.65539 RM0.65539 RM0.65539 RM0.65539 - -
Feb-08 2024 RM0.65539 RM0.65539 RM0.65539 RM0.65539 - -
Feb-07 2024 RM0.65539 RM0.65539 RM0.65539 RM0.65539 - -
Feb-06 2024 RM0.65539 RM0.65539 RM0.65539 RM0.65539 - -
Feb-05 2024 RM0.65539 RM0.653364 RM0.655651 RM0.654856 - -
Feb-04 2024 RM0.654453 RM0.653577 RM0.655992 RM0.655738 - -
Feb-03 2024 RM0.655936 RM0.653595 RM0.656079 RM0.654513 - -
Feb-02 2024 RM0.653457 RM0.653457 RM0.655927 RM0.655459 - -
Feb-01 2024 RM0.655641 RM0.652988 RM0.656034 RM0.653558 - -
Jan-31 2024 RM0.653171 RM0.653171 RM0.65625 RM0.655638 - -
Jan-30 2024 RM0.655523 RM0.653552 RM0.65566 RM0.65566 - -
Jan-29 2024 RM0.655423 RM0.653532 RM0.655934 RM0.654085 - -

Historical and market price analysis of bitCNY (BITCNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 3410 days, from day 01-03-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.