Market Cap NZ$4.24T 2.94%
Volume 24h NZ$167.49B -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
bitCNY BITCNY

bitCNY (BITCNY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-12 2024 NZ$0.230005 NZ$0.230005 NZ$0.230005 NZ$0.230005 - -
Feb-11 2024 NZ$0.230005 NZ$0.230005 NZ$0.230005 NZ$0.230005 - -
Feb-10 2024 NZ$0.230005 NZ$0.230005 NZ$0.230005 NZ$0.230005 - -
Feb-09 2024 NZ$0.230005 NZ$0.230005 NZ$0.230005 NZ$0.230005 - -
Feb-08 2024 NZ$0.230005 NZ$0.230005 NZ$0.230005 NZ$0.230005 - -
Feb-07 2024 NZ$0.230005 NZ$0.230005 NZ$0.230005 NZ$0.230005 - -
Feb-06 2024 NZ$0.230005 NZ$0.230005 NZ$0.230005 NZ$0.230005 - -
Feb-05 2024 NZ$0.230005 NZ$0.229294 NZ$0.230097 NZ$0.229818 - -
Feb-04 2024 NZ$0.229677 NZ$0.229369 NZ$0.230217 NZ$0.230128 - -
Feb-03 2024 NZ$0.230197 NZ$0.229376 NZ$0.230248 NZ$0.229698 - -
Feb-02 2024 NZ$0.229327 NZ$0.229327 NZ$0.230194 NZ$0.23003 - -
Feb-01 2024 NZ$0.230094 NZ$0.229163 NZ$0.230232 NZ$0.229363 - -
Jan-31 2024 NZ$0.229227 NZ$0.229227 NZ$0.230308 NZ$0.230093 - -
Jan-30 2024 NZ$0.230052 NZ$0.229361 NZ$0.2301 NZ$0.2301 - -
Jan-29 2024 NZ$0.230017 NZ$0.229354 NZ$0.230197 NZ$0.229548 - -

Historical and market price analysis of bitCNY (BITCNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3410 days, from day 01-03-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.