Market Cap CN¥18.08T 3.03%
Volume 24h CN¥676.65B -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 14 Seconds ago
bitCNY BITCNY

bitCNY (BITCNY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-12 2024 CN¥0.978149 CN¥0.978149 CN¥0.978149 CN¥0.978149 - -
Feb-11 2024 CN¥0.978149 CN¥0.978149 CN¥0.978149 CN¥0.978149 - -
Feb-10 2024 CN¥0.978149 CN¥0.978149 CN¥0.978149 CN¥0.978149 - -
Feb-09 2024 CN¥0.978149 CN¥0.978149 CN¥0.978149 CN¥0.978149 - -
Feb-08 2024 CN¥0.978149 CN¥0.978149 CN¥0.978149 CN¥0.978149 - -
Feb-07 2024 CN¥0.978149 CN¥0.978149 CN¥0.978149 CN¥0.978149 - -
Feb-06 2024 CN¥0.978149 CN¥0.978149 CN¥0.978149 CN¥0.978149 - -
Feb-05 2024 CN¥0.978149 CN¥0.975125 CN¥0.978538 CN¥0.977352 - -
Feb-04 2024 CN¥0.97675 CN¥0.975444 CN¥0.979048 CN¥0.978669 - -
Feb-03 2024 CN¥0.978964 CN¥0.97547 CN¥0.979178 CN¥0.97684 - -
Feb-02 2024 CN¥0.975265 CN¥0.975265 CN¥0.978951 CN¥0.978253 - -
Feb-01 2024 CN¥0.978524 CN¥0.974564 CN¥0.979111 CN¥0.975415 - -
Jan-31 2024 CN¥0.974837 CN¥0.974837 CN¥0.979433 CN¥0.978519 - -
Jan-30 2024 CN¥0.978348 CN¥0.975406 CN¥0.978552 CN¥0.978552 - -
Jan-29 2024 CN¥0.978199 CN¥0.975377 CN¥0.978961 CN¥0.976202 - -

Historical and market price analysis of bitCNY (BITCNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 3410 days, from day 01-04-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0743 CNY.