Market Cap Bs.93.28T 2.89%
Volume 24h Bs.3.61T -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
bitCNY BITCNY

bitCNY (BITCNY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-12 2024 Bs.5.041 Bs.5.041 Bs.5.041 Bs.5.041 - -
Feb-11 2024 Bs.5.041 Bs.5.041 Bs.5.041 Bs.5.041 - -
Feb-10 2024 Bs.5.041 Bs.5.041 Bs.5.041 Bs.5.041 - -
Feb-09 2024 Bs.5.041 Bs.5.041 Bs.5.041 Bs.5.041 - -
Feb-08 2024 Bs.5.041 Bs.5.041 Bs.5.041 Bs.5.041 - -
Feb-07 2024 Bs.5.041 Bs.5.041 Bs.5.041 Bs.5.041 - -
Feb-06 2024 Bs.5.041 Bs.5.041 Bs.5.041 Bs.5.041 - -
Feb-05 2024 Bs.5.041 Bs.5.026 Bs.5.043 Bs.5.037 - -
Feb-04 2024 Bs.5.034 Bs.5.027 Bs.5.046 Bs.5.044 - -
Feb-03 2024 Bs.5.045 Bs.5.027 Bs.5.047 Bs.5.035 - -
Feb-02 2024 Bs.5.026 Bs.5.026 Bs.5.045 Bs.5.042 - -
Feb-01 2024 Bs.5.043 Bs.5.023 Bs.5.046 Bs.5.027 - -
Jan-31 2024 Bs.5.024 Bs.5.024 Bs.5.048 Bs.5.043 - -
Jan-30 2024 Bs.5.042 Bs.5.027 Bs.5.043 Bs.5.043 - -
Jan-29 2024 Bs.5.042 Bs.5.027 Bs.5.045 Bs.5.031 - -

Historical and market price analysis of bitCNY (BITCNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 3410 days, from day 01-03-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.