Market Cap MX$43.00T 2.57%
Volume 24h MX$1.86T 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
bitCNY BITCNY

bitCNY (BITCNY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-12 2024 MX$2.3423 MX$2.3423 MX$2.3423 MX$2.3423 - -
Feb-11 2024 MX$2.3423 MX$2.3423 MX$2.3423 MX$2.3423 - -
Feb-10 2024 MX$2.3423 MX$2.3423 MX$2.3423 MX$2.3423 - -
Feb-09 2024 MX$2.3423 MX$2.3423 MX$2.3423 MX$2.3423 - -
Feb-08 2024 MX$2.3423 MX$2.3423 MX$2.3423 MX$2.3423 - -
Feb-07 2024 MX$2.3423 MX$2.3423 MX$2.3423 MX$2.3423 - -
Feb-06 2024 MX$2.3423 MX$2.3423 MX$2.3423 MX$2.3423 - -
Feb-05 2024 MX$2.3423 MX$2.3350 MX$2.3432 MX$2.3404 - -
Feb-04 2024 MX$2.3389 MX$2.3358 MX$2.3444 MX$2.3435 - -
Feb-03 2024 MX$2.3442 MX$2.3359 MX$2.3448 MX$2.3392 - -
Feb-02 2024 MX$2.3354 MX$2.3354 MX$2.3442 MX$2.3425 - -
Feb-01 2024 MX$2.3432 MX$2.3337 MX$2.3446 MX$2.3357 - -
Jan-31 2024 MX$2.3344 MX$2.3344 MX$2.3454 MX$2.3432 - -
Jan-30 2024 MX$2.3428 MX$2.3357 MX$2.3433 MX$2.3433 - -
Jan-29 2024 MX$2.3424 MX$2.3356 MX$2.3442 MX$2.3376 - -

Historical and market price analysis of bitCNY (BITCNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 3410 days, from day 01-04-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94056 MXN.