Market Cap HK$19.90T 3.06%
Volume 24h HK$786.58B -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
bitCNY BITCNY

bitCNY (BITCNY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-12 2024 HK$1.0801 HK$1.0801 HK$1.0801 HK$1.0801 - -
Feb-11 2024 HK$1.0801 HK$1.0801 HK$1.0801 HK$1.0801 - -
Feb-10 2024 HK$1.0801 HK$1.0801 HK$1.0801 HK$1.0801 - -
Feb-09 2024 HK$1.0801 HK$1.0801 HK$1.0801 HK$1.0801 - -
Feb-08 2024 HK$1.0801 HK$1.0801 HK$1.0801 HK$1.0801 - -
Feb-07 2024 HK$1.0801 HK$1.0801 HK$1.0801 HK$1.0801 - -
Feb-06 2024 HK$1.0801 HK$1.0801 HK$1.0801 HK$1.0801 - -
Feb-05 2024 HK$1.0801 HK$1.0768 HK$1.0806 HK$1.0793 - -
Feb-04 2024 HK$1.0786 HK$1.0772 HK$1.0811 HK$1.0807 - -
Feb-03 2024 HK$1.0810 HK$1.0772 HK$1.0813 HK$1.0787 - -
Feb-02 2024 HK$1.0770 HK$1.0770 HK$1.0810 HK$1.0803 - -
Feb-01 2024 HK$1.0806 HK$1.0762 HK$1.0812 HK$1.0771 - -
Jan-31 2024 HK$1.0765 HK$1.0765 HK$1.0816 HK$1.0805 - -
Jan-30 2024 HK$1.0804 HK$1.0771 HK$1.0806 HK$1.0806 - -
Jan-29 2024 HK$1.0802 HK$1.0771 HK$1.0810 HK$1.0780 - -

Historical and market price analysis of bitCNY (BITCNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 3410 days, from day 01-03-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81228 HKD.