Market Cap AU$3.88T 3.47%
Volume 24h AU$150.34B -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 7 Seconds ago
bitCNY BITCNY

bitCNY (BITCNY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-12 2024 AU$0.209148 AU$0.209148 AU$0.209148 AU$0.209148 - -
Feb-11 2024 AU$0.209148 AU$0.209148 AU$0.209148 AU$0.209148 - -
Feb-10 2024 AU$0.209148 AU$0.209148 AU$0.209148 AU$0.209148 - -
Feb-09 2024 AU$0.209148 AU$0.209148 AU$0.209148 AU$0.209148 - -
Feb-08 2024 AU$0.209148 AU$0.209148 AU$0.209148 AU$0.209148 - -
Feb-07 2024 AU$0.209148 AU$0.209148 AU$0.209148 AU$0.209148 - -
Feb-06 2024 AU$0.209148 AU$0.209148 AU$0.209148 AU$0.209148 - -
Feb-05 2024 AU$0.209148 AU$0.208501 AU$0.209231 AU$0.208977 - -
Feb-04 2024 AU$0.208849 AU$0.208569 AU$0.20934 AU$0.209259 - -
Feb-03 2024 AU$0.209322 AU$0.208575 AU$0.209368 AU$0.208868 - -
Feb-02 2024 AU$0.208531 AU$0.208531 AU$0.209319 AU$0.20917 - -
Feb-01 2024 AU$0.209228 AU$0.208381 AU$0.209354 AU$0.208563 - -
Jan-31 2024 AU$0.20844 AU$0.20844 AU$0.209422 AU$0.209227 - -
Jan-30 2024 AU$0.20919 AU$0.208561 AU$0.209234 AU$0.209234 - -
Jan-29 2024 AU$0.209159 AU$0.208555 AU$0.209322 AU$0.208732 - -

Historical and market price analysis of bitCNY (BITCNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 3410 days, from day 01-04-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51263 AUD.