Market Cap CHF2.32T 2.81%
Volume 24h CHF90.17B -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
bitCNY BITCNY

bitCNY (BITCNY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-12 2024 CHF0.125259 CHF0.125259 CHF0.125259 CHF0.125259 - -
Feb-11 2024 CHF0.125259 CHF0.125259 CHF0.125259 CHF0.125259 - -
Feb-10 2024 CHF0.125259 CHF0.125259 CHF0.125259 CHF0.125259 - -
Feb-09 2024 CHF0.125259 CHF0.125259 CHF0.125259 CHF0.125259 - -
Feb-08 2024 CHF0.125259 CHF0.125259 CHF0.125259 CHF0.125259 - -
Feb-07 2024 CHF0.125259 CHF0.125259 CHF0.125259 CHF0.125259 - -
Feb-06 2024 CHF0.125259 CHF0.125259 CHF0.125259 CHF0.125259 - -
Feb-05 2024 CHF0.125259 CHF0.124872 CHF0.125309 CHF0.125157 - -
Feb-04 2024 CHF0.12508 CHF0.124913 CHF0.125374 CHF0.125326 - -
Feb-03 2024 CHF0.125364 CHF0.124916 CHF0.125391 CHF0.125092 - -
Feb-02 2024 CHF0.12489 CHF0.12489 CHF0.125362 CHF0.125273 - -
Feb-01 2024 CHF0.125307 CHF0.1248 CHF0.125382 CHF0.124909 - -
Jan-31 2024 CHF0.124835 CHF0.124835 CHF0.125424 CHF0.125307 - -
Jan-30 2024 CHF0.125285 CHF0.124908 CHF0.125311 CHF0.125311 - -
Jan-29 2024 CHF0.125266 CHF0.124904 CHF0.125363 CHF0.12501 - -

Historical and market price analysis of bitCNY (BITCNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 3410 days, from day 01-04-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90592 CHF.