Market Cap CA$3.49T 2.92%
Volume 24h CA$130.73B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
bitCNY BITCNY

bitCNY (BITCNY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-12 2024 CA$0.18919 CA$0.18919 CA$0.18919 CA$0.18919 - -
Feb-11 2024 CA$0.18919 CA$0.18919 CA$0.18919 CA$0.18919 - -
Feb-10 2024 CA$0.18919 CA$0.18919 CA$0.18919 CA$0.18919 - -
Feb-09 2024 CA$0.18919 CA$0.18919 CA$0.18919 CA$0.18919 - -
Feb-08 2024 CA$0.18919 CA$0.18919 CA$0.18919 CA$0.18919 - -
Feb-07 2024 CA$0.18919 CA$0.18919 CA$0.18919 CA$0.18919 - -
Feb-06 2024 CA$0.18919 CA$0.18919 CA$0.18919 CA$0.18919 - -
Feb-05 2024 CA$0.18919 CA$0.188605 CA$0.189265 CA$0.189036 - -
Feb-04 2024 CA$0.18892 CA$0.188667 CA$0.189364 CA$0.189291 - -
Feb-03 2024 CA$0.189348 CA$0.188672 CA$0.189389 CA$0.188937 - -
Feb-02 2024 CA$0.188632 CA$0.188632 CA$0.189345 CA$0.18921 - -
Feb-01 2024 CA$0.189263 CA$0.188497 CA$0.189376 CA$0.188661 - -
Jan-31 2024 CA$0.18855 CA$0.18855 CA$0.189439 CA$0.189262 - -
Jan-30 2024 CA$0.189229 CA$0.18866 CA$0.189268 CA$0.189268 - -
Jan-29 2024 CA$0.1892 CA$0.188654 CA$0.189347 CA$0.188814 - -

Historical and market price analysis of bitCNY (BITCNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 3410 days, from day 01-04-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36829 CAD.