Market Cap CN¥18.84T 0.62%
Volume 24h CN¥1.17T -10.07%
BTC % 50.6% -0.81%
ETH % 16.04% -0.12%
Coins 28.199 +29
Exchanges 885
Last update 18 Seconds ago
BitCloud Pro BPRO

BitCloud Pro (BPRO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-11 2021 CN¥0.00099705 CN¥0.00096016 CN¥0.00100542 CN¥0.00096047 CN¥1,099 -
Aug-10 2021 CN¥0.00096068 CN¥0.00095403 CN¥0.0009837 CN¥0.00096813 CN¥1,099 -
Aug-09 2021 CN¥0.00096758 CN¥0.00095979 CN¥0.00097753 CN¥0.00096901 CN¥546 -
Aug-08 2021 CN¥0.00096923 CN¥0.0007635 CN¥0.0009703 CN¥0.00076462 CN¥393 -
Aug-07 2021 CN¥0.00076418 CN¥0.00072721 CN¥0.00196824 CN¥0.00196612 CN¥1,463 -
Aug-06 2021 CN¥0.00196618 CN¥0.00194007 CN¥0.00196856 CN¥0.0019452 CN¥910 -
Aug-05 2021 CN¥0.00194557 CN¥0.00194262 CN¥0.00196967 CN¥0.00196669 CN¥851 -
Aug-04 2021 CN¥0.00196699 CN¥0.00190817 CN¥0.00196823 CN¥0.00193146 CN¥1,172 -
Aug-03 2021 CN¥0.00221622 CN¥0.0018494 CN¥0.00221805 CN¥0.00185061 CN¥1,383 -
Aug-02 2021 CN¥0.00185925 CN¥0.00182804 CN¥0.00193795 CN¥0.00188061 CN¥1,143 -
Aug-01 2021 CN¥0.00187784 CN¥0.00186468 CN¥0.00197584 CN¥0.00197584 CN¥1,201 -
Jul-31 2021 CN¥0.00197436 CN¥0.00195865 CN¥0.00209894 CN¥0.00208902 CN¥1,244 -
Jul-30 2021 CN¥0.00208959 CN¥0.00201644 CN¥0.00212789 CN¥0.00204611 CN¥1,346 -
Jul-29 2021 CN¥0.00204558 CN¥0.00200839 CN¥0.0020827 CN¥0.00207433 CN¥1,288 -
Jul-28 2021 CN¥0.00206703 CN¥0.00206703 CN¥0.00220708 CN¥0.00219687 CN¥982 -

Historical and market price analysis of BitCloud Pro (BPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 650 days, from day 10-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2774 CNY.