Market Cap NZ$4.02T 0.54%
Volume 24h NZ$219.81B 3.39%
BTC % 50.55% -0.37%
ETH % 14.92% 0.2%
Coins 27.050 +12
Exchanges 885
Last update 1 minute ago
BITAY Coin BITAY

BITAY Coin (BITAY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-28 2023 NZ$0.049758 NZ$0.049758 NZ$0.049758 NZ$0.049758 - -
Sep-27 2023 NZ$0.049758 NZ$0.049758 NZ$0.049758 NZ$0.049758 - -
Sep-26 2023 NZ$0.049758 NZ$0.049758 NZ$0.049758 NZ$0.049758 - -
Sep-25 2023 NZ$0.049758 NZ$0.049758 NZ$0.049758 NZ$0.049758 - -
Sep-24 2023 NZ$0.049758 NZ$0.049758 NZ$0.049758 NZ$0.049758 - -
Sep-23 2023 NZ$0.049758 NZ$0.049758 NZ$0.049758 NZ$0.049758 - -
Sep-22 2023 NZ$0.049758 NZ$0.049758 NZ$0.051524 NZ$0.051457 - -
Sep-21 2023 NZ$0.051518 NZ$0.051445 NZ$0.052365 NZ$0.051558 NZ$19,256 -
Sep-20 2023 NZ$0.051486 NZ$0.051327 NZ$0.05156 NZ$0.05153 NZ$4,167 -
Sep-19 2023 NZ$0.051525 NZ$0.051448 NZ$0.051628 NZ$0.051562 NZ$2,052 -
Sep-18 2023 NZ$0.051586 NZ$0.051431 NZ$0.05163 NZ$0.05163 NZ$864 -
Sep-17 2023 NZ$0.05163 NZ$0.051518 NZ$0.051646 NZ$0.051581 NZ$849 -
Sep-16 2023 NZ$0.051548 NZ$0.051548 NZ$0.051757 NZ$0.051602 NZ$860 -
Sep-15 2023 NZ$0.051625 NZ$0.051431 NZ$0.051625 NZ$0.051454 NZ$837 -
Sep-14 2023 NZ$0.051454 NZ$0.051448 NZ$0.051715 NZ$0.051715 NZ$3,458 -

Historical and market price analysis of BITAY Coin (BITAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 415 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65968 NZD.