Market Cap CHF2.17T -2.97%
Volume 24h CHF121.80B 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 27 Seconds ago
BITAY Coin BITAY

BITAY Coin (BITAY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-28 2023 CHF0.027222 CHF0.027222 CHF0.027222 CHF0.027222 - -
Sep-27 2023 CHF0.027222 CHF0.027222 CHF0.027222 CHF0.027222 - -
Sep-26 2023 CHF0.027222 CHF0.027222 CHF0.027222 CHF0.027222 - -
Sep-25 2023 CHF0.027222 CHF0.027222 CHF0.027222 CHF0.027222 - -
Sep-24 2023 CHF0.027222 CHF0.027222 CHF0.027222 CHF0.027222 - -
Sep-23 2023 CHF0.027222 CHF0.027222 CHF0.027222 CHF0.027222 - -
Sep-22 2023 CHF0.027222 CHF0.027222 CHF0.028188 CHF0.028151 - -
Sep-21 2023 CHF0.028184 CHF0.028144 CHF0.028648 CHF0.028206 CHF10,535 -
Sep-20 2023 CHF0.028167 CHF0.02808 CHF0.028208 CHF0.028191 CHF2,280 -
Sep-19 2023 CHF0.028189 CHF0.028146 CHF0.028245 CHF0.028209 CHF1,123 -
Sep-18 2023 CHF0.028222 CHF0.028137 CHF0.028246 CHF0.028246 CHF473 -
Sep-17 2023 CHF0.028246 CHF0.028185 CHF0.028254 CHF0.028219 CHF465 -
Sep-16 2023 CHF0.028201 CHF0.028201 CHF0.028315 CHF0.028231 CHF471 -
Sep-15 2023 CHF0.028243 CHF0.028137 CHF0.028243 CHF0.028149 CHF458 -
Sep-14 2023 CHF0.028149 CHF0.028146 CHF0.028293 CHF0.028293 CHF1,892 -

Historical and market price analysis of BITAY Coin (BITAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 415 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90799 CHF.