Market Cap CA$3.29T -1.1%
Volume 24h CA$173.89B -0.88%
BTC % 50.41% -0.83%
ETH % 14.95% 0.26%
Coins 27.044 +18
Exchanges 885
Last update 25 Seconds ago
BITAY Coin BITAY

BITAY Coin (BITAY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-28 2023 CA$0.041171 CA$0.041171 CA$0.041171 CA$0.041171 - -
Sep-27 2023 CA$0.041171 CA$0.041171 CA$0.041171 CA$0.041171 - -
Sep-26 2023 CA$0.041171 CA$0.041171 CA$0.041171 CA$0.041171 - -
Sep-25 2023 CA$0.041171 CA$0.041171 CA$0.041171 CA$0.041171 - -
Sep-24 2023 CA$0.041171 CA$0.041171 CA$0.041171 CA$0.041171 - -
Sep-23 2023 CA$0.041171 CA$0.041171 CA$0.041171 CA$0.041171 - -
Sep-22 2023 CA$0.041171 CA$0.041171 CA$0.042632 CA$0.042576 - -
Sep-21 2023 CA$0.042626 CA$0.042566 CA$0.043327 CA$0.04266 CA$15,933 -
Sep-20 2023 CA$0.0426 CA$0.042469 CA$0.042661 CA$0.042637 CA$3,448 -
Sep-19 2023 CA$0.042633 CA$0.042569 CA$0.042718 CA$0.042663 CA$1,698 -
Sep-18 2023 CA$0.042683 CA$0.042555 CA$0.042719 CA$0.042719 CA$715 -
Sep-17 2023 CA$0.04272 CA$0.042627 CA$0.042732 CA$0.042679 CA$703 -
Sep-16 2023 CA$0.042651 CA$0.042651 CA$0.042825 CA$0.042696 CA$712 -
Sep-15 2023 CA$0.042716 CA$0.042555 CA$0.042716 CA$0.042574 CA$693 -
Sep-14 2023 CA$0.042574 CA$0.042569 CA$0.04279 CA$0.04279 CA$2,861 -

Historical and market price analysis of BITAY Coin (BITAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 415 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37325 CAD.