Market Cap AU$3.63T -3.09%
Volume 24h AU$203.26B 5.59%
BTC % 50.84% 0.37%
ETH % 14.85% -0.4%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
BITAY Coin BITAY

BITAY Coin (BITAY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-28 2023 AU$0.04557 AU$0.04557 AU$0.04557 AU$0.04557 - -
Sep-27 2023 AU$0.04557 AU$0.04557 AU$0.04557 AU$0.04557 - -
Sep-26 2023 AU$0.04557 AU$0.04557 AU$0.04557 AU$0.04557 - -
Sep-25 2023 AU$0.04557 AU$0.04557 AU$0.04557 AU$0.04557 - -
Sep-24 2023 AU$0.04557 AU$0.04557 AU$0.04557 AU$0.04557 - -
Sep-23 2023 AU$0.04557 AU$0.04557 AU$0.04557 AU$0.04557 - -
Sep-22 2023 AU$0.04557 AU$0.04557 AU$0.047188 AU$0.047126 - -
Sep-21 2023 AU$0.047182 AU$0.047115 AU$0.047958 AU$0.047219 AU$17,636 -
Sep-20 2023 AU$0.047153 AU$0.047008 AU$0.047221 AU$0.047194 AU$3,816 -
Sep-19 2023 AU$0.047189 AU$0.047118 AU$0.047283 AU$0.047223 AU$1,879 -
Sep-18 2023 AU$0.047245 AU$0.047103 AU$0.047285 AU$0.047285 AU$792 -
Sep-17 2023 AU$0.047285 AU$0.047182 AU$0.047299 AU$0.04724 AU$778 -
Sep-16 2023 AU$0.04721 AU$0.04721 AU$0.047401 AU$0.047259 AU$788 -
Sep-15 2023 AU$0.047281 AU$0.047103 AU$0.047281 AU$0.047124 AU$767 -
Sep-14 2023 AU$0.047124 AU$0.047119 AU$0.047363 AU$0.047363 AU$3,167 -

Historical and market price analysis of BITAY Coin (BITAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 415 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52001 AUD.