Market Cap RM11.30T -2.94%
Volume 24h RM640.64B 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 34 Seconds ago
BITAY Coin BITAY

BITAY Coin (BITAY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-28 2023 RM0.142183 RM0.142183 RM0.142183 RM0.142183 - -
Sep-27 2023 RM0.142183 RM0.142183 RM0.142183 RM0.142183 - -
Sep-26 2023 RM0.142183 RM0.142183 RM0.142183 RM0.142183 - -
Sep-25 2023 RM0.142183 RM0.142183 RM0.142183 RM0.142183 - -
Sep-24 2023 RM0.142183 RM0.142183 RM0.142183 RM0.142183 - -
Sep-23 2023 RM0.142183 RM0.142183 RM0.142183 RM0.142183 - -
Sep-22 2023 RM0.142183 RM0.142183 RM0.147231 RM0.147037 - -
Sep-21 2023 RM0.147211 RM0.147003 RM0.149631 RM0.147326 RM55,024 -
Sep-20 2023 RM0.14712 RM0.146668 RM0.147332 RM0.147248 RM11,907 -
Sep-19 2023 RM0.147234 RM0.147012 RM0.147526 RM0.147339 RM5,864 -
Sep-18 2023 RM0.147407 RM0.146965 RM0.147532 RM0.147532 RM2,470 -
Sep-17 2023 RM0.147533 RM0.147212 RM0.147577 RM0.147392 RM2,427 -
Sep-16 2023 RM0.147297 RM0.147297 RM0.147896 RM0.147453 RM2,458 -
Sep-15 2023 RM0.14752 RM0.146963 RM0.14752 RM0.147029 RM2,392 -
Sep-14 2023 RM0.147029 RM0.147013 RM0.147776 RM0.147776 RM9,881 -

Historical and market price analysis of BITAY Coin (BITAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 415 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.